Historic Stock Lookup

Week of September 28, 2026

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 28, 2026 $25.60 1,532,259 1:1 $23.90 $25.71 $23.74
September 29, 2026 $25.00 1,620,959 1:1 $25.82 $25.98 $24.61

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG